CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.25

≈ ￥305.25

0.09% ($0.04)

更新于 2026-11-08 15:50:02

24H 最高

$46.67

24H 最低

$45.91

今日开盘

$46.21

24H 成交量

$2.16万

流通市值

$385.18万

24H 涨跌额

($0.04)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	BIGTIMEBig Time	$0.00565	$0.00592	$0.00564	$8.55万	$1,665.37万	-3.75%
539	LPTLivepeer	$1.336	$1.36	$1.33	$9.81万	$6,674.37万	-1.84%
274	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
490	HOMEHOME	$0.00532	$0.00544	$0.00524	$13.06万	$2,322.24万	-1.85%
683	SHAZBSHAZB	$21.8	$21.99	$21.72	$3,947.21	—	0.14%
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
555	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.79万	$2,258.67万	-3.60%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
299	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
321	ACEFusionist	$0.1236	$0.1295	$0.1233	$30.72万	$1,441.31万	-3.96%
148	RUNETHORChain	$0.584	$0.6	$0.579	$83.16万	$1.92亿	-0.51%
285	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
519	HEMIHemi	$0.00434	$0.00446	$0.00433	$11.16万	$1,850.01万	-2.25%
622	RPLRocket Pool	$1.368	$1.40	$1.36	$3.19万	$3,131.97万	-1.44%
642	UVXYBUVXYB	$22.77	$22.83	$22.54	$1.95万	—	1.02%
626	WDCBWestern Digital (bStocks Token	$265.8	$269.05	$263.50	$3.02万	$176.98万	-0.05%
502	POLYXPolymesh	$0.03059	$0.03143	$0.03049	$12.23万	$4,082.62万	-2.67%
312	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.33	$3.19	$63.00万	$563.68万	0.62%