ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.29

≈ ￥345.114

-0.38% (-$0.20)

更新于 2026-11-08 14:35:04

24H 最高

$52.85

24H 最低

$52.22

今日开盘

$52.49

24H 成交量

$27.23万

流通市值

$2,475.39万

24H 涨跌额

(-$0.20)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BIGTIMEBig Time	$0.00565	$0.00592	$0.00565	$9.12万	$1,665.37万	-4.24%
538	LPTLivepeer	$1.339	$1.36	$1.33	$9.80万	$6,674.37万	-1.25%
276	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
476	HOMEHOME	$0.00527	$0.00544	$0.00524	$14.04万	$2,322.24万	-2.05%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
554	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.60%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$243.67万	13.97%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
312	ACEFusionist	$0.1238	$0.1295	$0.1233	$32.10万	$1,441.31万	-4.03%
149	RUNETHORChain	$0.587	$0.6	$0.579	$82.83万	$1.92亿	-0.17%
288	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.13万	$1,850.01万	-1.80%
623	RPLRocket Pool	$1.367	$1.40	$1.36	$3.24万	$3,131.97万	-1.51%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
617	WDCBWestern Digital (bStocks Token	$265.44	$269.05	$263.50	$3.53万	$176.98万	-0.19%
503	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.79万	$4,082.62万	-2.68%
315	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
188	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.33	$3.19	$64.56万	$563.68万	0.00%